Avance Technologies Limited (AVANCE.BO)
INR 0.64
(1.59%)
INR 0.64
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 7.79 Million |
| 05 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 3.63 Million |
| 02 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.85 Million |
| 01 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3.33 Million |
| 31 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.96 Million |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2.57 Million |
| 29 Jan, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 2.23 Million |
| 25 Jan, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.91 Million |
| 24 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 2.43 Million |
| 23 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5.41 Million |
WHABT
LPTC
LRNA
SMC
GRPS
603110