ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 34.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 29.25 30.5 28.0 28.56 241 Thousand
23 Jan, 2024 32.37 32.37 27.0 29.25 386.73 Thousand
20 Jan, 2024 29.39 31.69 28.0 31.09 575.56 Thousand
19 Jan, 2024 26.13 29.74 26.13 28.86 775.73 Thousand
18 Jan, 2024 25.69 27.25 23.55 26.79 277.73 Thousand
17 Jan, 2024 26.4 26.4 25.0 25.35 75.53 Thousand
16 Jan, 2024 27.34 27.34 25.25 25.55 112.14 Thousand
15 Jan, 2024 26.7 27.79 26.03 26.75 273.04 Thousand
12 Jan, 2024 25.94 26.7 24.55 26.44 419.12 Thousand
11 Jan, 2024 24.0 26.79 24.0 25.36 357.69 Thousand