ASI INDUSTRIES LIMITED (ASIIL.BO)
INR 34.76
(1.28%)
INR 34.76
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 30.45 | 30.45 | 28.7 | 29.65 | 59.86 Thousand |
| 05 Mar, 2024 | 31.05 | 32.35 | 30.07 | 30.5 | 88.04 Thousand |
| 04 Mar, 2024 | 31.81 | 32.79 | 31.25 | 31.95 | 39.5 Thousand |
| 02 Mar, 2024 | 30.0 | 31.62 | 30.0 | 31.0 | 14.92 Thousand |
| 01 Mar, 2024 | 29.8 | 30.61 | 29.0 | 30.1 | 49.45 Thousand |
| 29 Feb, 2024 | 30.8 | 31.8 | 28.79 | 29.84 | 67.71 Thousand |
| 28 Feb, 2024 | 32.75 | 32.75 | 30.19 | 30.3 | 66.39 Thousand |
| 27 Feb, 2024 | 31.8 | 32.5 | 31.26 | 31.95 | 44.44 Thousand |
| 26 Feb, 2024 | 33.25 | 33.95 | 31.75 | 31.8 | 55.46 Thousand |
| 23 Feb, 2024 | 31.42 | 32.99 | 31.4 | 32.7 | 114.24 Thousand |
603530
1460
DKILF
SRF
IPNFF
MTRK