ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 54.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 25.02 26.18 23.5 24.1 220.69 Thousand
02 Nov, 2023 26.49 26.74 24.9 25.23 239.79 Thousand
01 Nov, 2023 24.09 27.38 23.35 25.88 1.59 Million
31 Oct, 2023 21.35 23.99 21.35 23.8 963.15 Thousand
30 Oct, 2023 21.49 21.95 20.71 20.89 157.13 Thousand
27 Oct, 2023 19.9 21.3 19.12 21.15 297.39 Thousand
26 Oct, 2023 19.4 19.48 18.3 19.32 166.65 Thousand
25 Oct, 2023 20.4 20.79 19.1 19.43 122.72 Thousand
23 Oct, 2023 21.99 21.99 18.07 19.8 270.19 Thousand
20 Oct, 2023 20.99 21.88 20.2 21.17 224.55 Thousand