Asian Granito India Limited (ASIANTILES.BO)
INR 44.21
(-4.47%)
INR 44.21
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 66.1 | 66.1 | 62.65 | 64.37 | 102.44 Thousand |
| 09 Jan, 2025 | 68.4 | 68.49 | 66.01 | 66.31 | 32.26 Thousand |
| 08 Jan, 2025 | 69.27 | 69.27 | 66.78 | 67.9 | 39.35 Thousand |
| 07 Jan, 2025 | 66.8 | 68.62 | 66.8 | 68.22 | 43.93 Thousand |
| 06 Jan, 2025 | 70.51 | 73.26 | 66.2 | 66.56 | 179.87 Thousand |
| 03 Jan, 2025 | 70.3 | 72.34 | 70.29 | 70.51 | 51.5 Thousand |
| 02 Jan, 2025 | 69.75 | 72.3 | 69.62 | 71.71 | 62.82 Thousand |
| 01 Jan, 2025 | 67.45 | 71.86 | 67.11 | 70.31 | 46.52 Thousand |
| 31 Dec, 2024 | 67.11 | 67.5 | 66.44 | 67.09 | 49.04 Thousand |
| 30 Dec, 2024 | 68.96 | 68.96 | 66.6 | 67.17 | 17.21 Thousand |
TEGA
9340
300863
7060
AVT
025620