Asian Granito India Limited (ASIANTILES.BO)
INR 46.58
(0.15%)
INR 46.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 50.96 | 51.13 | 46.5 | 46.92 | 194.58 Thousand |
| 17 Feb, 2025 | 49.02 | 51.9 | 49.02 | 50.12 | 90.11 Thousand |
| 14 Feb, 2025 | 54.01 | 54.5 | 50.0 | 51.05 | 102.02 Thousand |
| 13 Feb, 2025 | 54.0 | 55.0 | 53.69 | 54.06 | 35.27 Thousand |
| 12 Feb, 2025 | 55.54 | 56.28 | 52.78 | 53.93 | 88.67 Thousand |
| 11 Feb, 2025 | 58.0 | 58.93 | 55.61 | 56.14 | 67.99 Thousand |
| 10 Feb, 2025 | 60.0 | 60.96 | 58.61 | 58.99 | 29.08 Thousand |
| 07 Feb, 2025 | 63.3 | 63.3 | 60.44 | 61.67 | 14.05 Thousand |
| 06 Feb, 2025 | 61.91 | 62.36 | 61.26 | 62.01 | 8973.00 |
| 05 Feb, 2025 | 61.49 | 62.49 | 60.85 | 61.91 | 59.86 Thousand |
TEGA
9340
300863
7060
AVT
025620