Ashoka Refineries Limited (ASHOKRE.BO)

INR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 4.99 4.99 4.99 4.99 -
12 Mar, 2024 4.99 4.99 4.99 4.99 -
11 Mar, 2024 4.99 4.99 4.99 4.99 -
07 Mar, 2024 5.23 5.23 5.23 5.23 100.00
06 Mar, 2024 4.99 4.99 4.99 4.99 700.00
05 Mar, 2024 4.76 4.76 4.76 4.76 -
04 Mar, 2024 4.76 4.76 4.76 4.76 -
21 Feb, 2024 4.76 4.76 4.76 4.76 100.00
18 Jan, 2024 4.54 4.54 4.54 4.54 100.00
17 Jan, 2024 4.76 4.76 4.76 4.76 300.00