Ashoka Refineries Limited (ASHOKRE.BO)
INR 12.0
(0.0%)
INR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 06 Mar, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 700.00 |
| 05 Mar, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 04 Mar, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 21 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 18 Jan, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 |
| 17 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 300.00 |
| 12 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 700.00 |
| 10 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 05 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 400.00 |
DAULAT
605507
600063
SKH
7350
0104