Ashoka Refineries Limited (ASHOKRE.BO)

INR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.85 12.85 12.85 12.85 -
11 Sep, 2024 12.85 12.85 12.85 12.85 100.00
10 Sep, 2024 12.85 12.85 12.85 12.85 900.00
09 Sep, 2024 12.87 12.87 12.87 12.87 -
06 Sep, 2024 12.87 12.87 12.87 12.87 -
05 Sep, 2024 12.87 12.87 12.87 12.87 -
04 Sep, 2024 12.87 12.87 12.87 12.87 200.00
03 Sep, 2024 12.26 12.26 12.26 12.26 200.00
02 Sep, 2024 12.9 12.9 12.9 12.9 -
30 Aug, 2024 12.9 12.9 12.89 12.9 13 Thousand