Ashoka Refineries Limited (ASHOKRE.BO)

INR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.49 11.49 11.49 11.49 -
01 Nov, 2024 11.49 11.49 11.49 11.49 -
31 Oct, 2024 11.49 11.49 11.49 11.49 -
30 Oct, 2024 11.9 11.9 11.9 11.9 100.00
29 Oct, 2024 11.49 11.49 11.49 11.49 -
28 Oct, 2024 11.49 11.49 11.49 11.49 -
25 Oct, 2024 11.49 11.49 11.49 11.49 -
24 Oct, 2024 11.49 11.49 11.3 11.49 5100.00
23 Oct, 2024 10.98 10.98 10.95 10.95 200.00
22 Oct, 2024 10.46 10.46 10.46 10.46 200.00