Ashima Limited (ASHIMASYN.BO)

INR 29.46

(-3.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 40.5 43.55 39.61 43.55 406.64 Thousand
12 Jul, 2024 44.29 44.29 41.48 41.48 324.85 Thousand
11 Jul, 2024 43.0 44.51 43.0 43.66 79.49 Thousand
10 Jul, 2024 45.61 46.25 43.33 43.91 404.19 Thousand
09 Jul, 2024 45.99 46.88 44.1 45.61 316.51 Thousand
08 Jul, 2024 47.94 49.2 45.1 46.0 519.63 Thousand
05 Jul, 2024 44.71 46.95 44.71 46.95 535.98 Thousand
04 Jul, 2024 45.31 46.98 44.64 44.72 1.13 Million
03 Jul, 2024 49.12 51.92 46.98 46.98 831.67 Thousand
02 Jul, 2024 49.49 49.49 47.35 49.45 1.91 Million