Ashima Limited (ASHIMASYN.BO)
INR 29.46
(-3.95%)
INR 29.46
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 33.4 | 33.5 | 32.99 | 32.99 | 13.41 Thousand |
| 08 Jan, 2025 | 33.99 | 33.99 | 33.42 | 33.42 | 13.04 Thousand |
| 07 Jan, 2025 | 33.32 | 34.0 | 33.32 | 34.0 | 29.17 Thousand |
| 06 Jan, 2025 | 34.57 | 34.57 | 34.0 | 34.0 | 37.3 Thousand |
| 03 Jan, 2025 | 33.9 | 33.9 | 33.88 | 33.9 | 11.83 Thousand |
| 02 Jan, 2025 | 32.6 | 33.24 | 32.6 | 33.24 | 32.99 Thousand |
| 01 Jan, 2025 | 32.7 | 32.7 | 32.12 | 32.59 | 3202.00 |
| 31 Dec, 2024 | 32.49 | 32.5 | 32.49 | 32.5 | 9100.00 |
| 30 Dec, 2024 | 32.15 | 33.1 | 32.15 | 32.7 | 1503.00 |
| 27 Dec, 2024 | 32.5 | 32.5 | 32.4 | 32.5 | 20.24 Thousand |
GGRP
TTEN3
0440
NXG
NVLHF
DNFGF