INR 12.44
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 9.76 | 9.76 | 9.15 | 9.15 | 486.00 |
24 Dec, 2024 | 9.52 | 9.57 | 9.52 | 9.57 | 85.00 |
23 Dec, 2024 | 10.36 | 10.36 | 9.95 | 9.99 | 51.00 |
20 Dec, 2024 | 11.4 | 11.4 | 10.4 | 10.45 | 384.00 |
19 Dec, 2024 | 10.9 | 11.4 | 10.9 | 10.9 | 21.00 |
18 Dec, 2024 | 11.48 | 11.48 | 11.45 | 11.45 | 252.00 |
17 Dec, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 9.00 |
16 Dec, 2024 | 13.92 | 13.92 | 12.65 | 12.65 | 1382.00 |
13 Dec, 2024 | 13.28 | 13.28 | 12.65 | 13.26 | 1101.00 |
12 Dec, 2024 | 12.65 | 12.65 | 12.05 | 12.65 | 769.00 |
IBG
TKCOF
SUR
ITNS
TEAMG
NAMSW