ANS Industries Limited (ANSINDUS.BO)

INR 12.44

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.1 9.1 9.1 9.1 -
25 Oct, 2024 9.1 9.1 9.1 9.1 -
24 Oct, 2024 9.1 9.1 9.1 9.1 400.00
23 Oct, 2024 9.13 9.13 9.13 9.13 -
22 Oct, 2024 8.7 9.13 8.27 9.13 9.00
21 Oct, 2024 9.14 9.14 9.14 9.14 -
18 Oct, 2024 8.7 8.7 8.7 8.7 1.00
17 Oct, 2024 8.67 9.57 8.67 9.14 8.00
16 Oct, 2024 9.12 9.12 9.12 9.12 -
15 Oct, 2024 9.1 9.13 9.1 9.12 9.00