INR 10.52
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 10.2 | 11.24 | 10.18 | 10.45 | 590.52 Thousand |
26 Mar, 2025 | 10.84 | 11.07 | 10.61 | 10.71 | 440.64 Thousand |
25 Mar, 2025 | 10.95 | 11.28 | 10.6 | 10.72 | 440.74 Thousand |
24 Mar, 2025 | 10.44 | 10.75 | 9.81 | 10.75 | 492.25 Thousand |
21 Mar, 2025 | 9.68 | 10.32 | 9.68 | 10.24 | 432.83 Thousand |
20 Mar, 2025 | 10.44 | 10.44 | 9.71 | 9.83 | 210.31 Thousand |
19 Mar, 2025 | 9.83 | 10.1 | 9.51 | 10.09 | 302.03 Thousand |
18 Mar, 2025 | 9.12 | 9.65 | 9.12 | 9.62 | 119.83 Thousand |
17 Mar, 2025 | 9.5 | 9.6 | 9.16 | 9.3 | 199.01 Thousand |
13 Mar, 2025 | 9.81 | 10.18 | 9.38 | 9.6 | 267.02 Thousand |
6472
7022
APURE
CPL
AIE
ERRIA