Ansal Housing Limited (ANSALHSG.BO)
INR 10.52
(-3.31%)
INR 10.52
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.29 | 12.0 | 11.02 | 11.96 | 1.36 Million |
| 11 Jan, 2024 | 11.28 | 11.4 | 10.81 | 11.1 | 361.54 Thousand |
| 10 Jan, 2024 | 11.49 | 11.49 | 10.8 | 10.9 | 275.03 Thousand |
| 09 Jan, 2024 | 11.3 | 11.44 | 11.11 | 11.21 | 400.21 Thousand |
| 08 Jan, 2024 | 11.5 | 11.55 | 10.96 | 11.01 | 512.03 Thousand |
| 05 Jan, 2024 | 11.25 | 11.77 | 11.25 | 11.46 | 1.21 Million |
| 04 Jan, 2024 | 10.0 | 10.7 | 10.0 | 10.7 | 854.47 Thousand |
| 03 Jan, 2024 | 9.21 | 9.9 | 8.95 | 9.73 | 230.75 Thousand |
| 02 Jan, 2024 | 9.5 | 9.5 | 9.3 | 9.47 | 169.61 Thousand |
| 01 Jan, 2024 | 9.75 | 9.88 | 9.21 | 9.5 | 326.23 Thousand |
6472
7022
APURE
CPL
AIE
ERRIA