Ansal Housing Limited (ANSALHSG.BO)

INR 10.52

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 9.85 9.9 8.89 9.44 40.42 Thousand
08 May, 2025 10.26 10.26 9.51 9.67 41.21 Thousand
07 May, 2025 9.84 9.84 9.16 9.55 106.46 Thousand
06 May, 2025 10.12 10.55 9.52 9.59 213.03 Thousand
05 May, 2025 10.92 10.92 10.22 10.32 51.43 Thousand
02 May, 2025 11.48 11.48 10.41 10.52 113.8 Thousand
30 Apr, 2025 11.0 11.62 10.73 10.88 97.87 Thousand
29 Apr, 2025 11.16 11.69 11.16 11.32 39.91 Thousand
28 Apr, 2025 11.75 11.89 11.36 11.4 75.35 Thousand
25 Apr, 2025 11.73 11.74 11.02 11.6 188.47 Thousand