Ansal Housing Limited (ANSALHSG.BO)

INR 15.35

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 15.54 15.98 15.21 15.4 725.76 Thousand
23 Jan, 2024 15.69 15.69 14.25 15.24 1.63 Million
20 Jan, 2024 14.95 14.95 14.95 14.95 129.98 Thousand
19 Jan, 2024 13.84 14.24 13.75 14.24 551.04 Thousand
18 Jan, 2024 13.16 14.35 13.16 13.57 745.25 Thousand
17 Jan, 2024 13.8 13.99 13.11 13.74 472.82 Thousand
16 Jan, 2024 13.6 14.37 12.51 13.8 1.37 Million
15 Jan, 2024 11.97 13.15 11.5 13.15 1.61 Million
12 Jan, 2024 11.29 12.0 11.02 11.96 1.36 Million
11 Jan, 2024 11.28 11.4 10.81 11.1 361.54 Thousand