INR 10.52
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 13.45 | 13.46 | 12.76 | 13.12 | 75.92 Thousand |
28 Jan, 2025 | 13.06 | 13.2 | 11.96 | 13.02 | 248.79 Thousand |
27 Jan, 2025 | 12.95 | 13.48 | 12.44 | 12.58 | 146.82 Thousand |
24 Jan, 2025 | 13.2 | 13.33 | 12.8 | 13.09 | 74.77 Thousand |
23 Jan, 2025 | 13.25 | 13.25 | 12.47 | 13.2 | 291.48 Thousand |
22 Jan, 2025 | 13.41 | 13.84 | 13.02 | 13.12 | 110.54 Thousand |
21 Jan, 2025 | 14.33 | 14.33 | 13.51 | 13.55 | 84.47 Thousand |
20 Jan, 2025 | 14.09 | 14.25 | 13.51 | 13.98 | 92.25 Thousand |
17 Jan, 2025 | 13.69 | 14.0 | 13.5 | 13.84 | 86.32 Thousand |
16 Jan, 2025 | 13.64 | 13.83 | 13.5 | 13.57 | 88.3 Thousand |
6472
7022
APURE
CPL
AIE
ERRIA