INR 10.52
(-3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 13.8 | 14.33 | 13.29 | 13.41 | 85.99 Thousand |
01 Feb, 2025 | 13.81 | 14.55 | 13.49 | 13.84 | 50.37 Thousand |
31 Jan, 2025 | 13.45 | 13.98 | 13.17 | 13.98 | 132.24 Thousand |
30 Jan, 2025 | 13.34 | 13.69 | 13.12 | 13.32 | 46.5 Thousand |
29 Jan, 2025 | 13.45 | 13.46 | 12.76 | 13.12 | 75.92 Thousand |
28 Jan, 2025 | 13.06 | 13.2 | 11.96 | 13.02 | 248.79 Thousand |
27 Jan, 2025 | 12.95 | 13.48 | 12.44 | 12.58 | 146.82 Thousand |
24 Jan, 2025 | 13.2 | 13.33 | 12.8 | 13.09 | 74.77 Thousand |
23 Jan, 2025 | 13.25 | 13.25 | 12.47 | 13.2 | 291.48 Thousand |
22 Jan, 2025 | 13.41 | 13.84 | 13.02 | 13.12 | 110.54 Thousand |
6472
7022
APURE
CPL
AIE
ERRIA