Ankit Metal & Power Limited (ANKITMETAL.BO)
INR 4.59
(3.21%)
INR 4.59
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 40.63 Thousand |
| 05 Feb, 2024 | 4.43 | 4.43 | 4.35 | 4.42 | 52.28 Thousand |
| 02 Feb, 2024 | 4.4 | 4.4 | 4.38 | 4.38 | 21.38 Thousand |
| 01 Feb, 2024 | 4.46 | 4.5 | 4.46 | 4.46 | 19.11 Thousand |
| 31 Jan, 2024 | 4.6 | 4.6 | 4.51 | 4.55 | 19.48 Thousand |
| 30 Jan, 2024 | 4.65 | 4.65 | 4.6 | 4.6 | 58.71 Thousand |
| 29 Jan, 2024 | 4.47 | 4.65 | 4.47 | 4.65 | 45.09 Thousand |
| 25 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 19.99 Thousand |
| 24 Jan, 2024 | 4.58 | 4.65 | 4.58 | 4.65 | 11.99 Thousand |
| 23 Jan, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 7744.00 |
009190
LGLOF
1CG
RGDXQ
1825
VMC