Anjani Finance Limited (ANJANIFIN.BO)
INR 12.46
(0.81%)
INR 12.46
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.95 | 9.99 | 8.53 | 9.99 | 806.00 |
| 25 Oct, 2023 | 9.48 | 9.48 | 8.6 | 9.0 | 4003.00 |
| 23 Oct, 2023 | 10.8 | 10.8 | 9.06 | 9.29 | 8341.00 |
| 20 Oct, 2023 | 9.0 | 9.45 | 9.0 | 9.0 | 813.00 |
| 19 Oct, 2023 | 9.1 | 9.1 | 8.5 | 8.55 | 15.41 Thousand |
| 18 Oct, 2023 | 9.22 | 9.22 | 9.0 | 9.1 | 368.00 |
| 17 Oct, 2023 | 9.29 | 9.45 | 9.2 | 9.45 | 550.00 |
| 16 Oct, 2023 | 9.39 | 9.39 | 8.57 | 9.29 | 5093.00 |
| 13 Oct, 2023 | 9.0 | 9.19 | 9.0 | 9.19 | 1770.00 |
| 12 Oct, 2023 | 8.7 | 9.24 | 8.7 | 9.0 | 3328.00 |
PLDADEL00013
HLOGF
BDH
SFPIL
ALEUP
REE