Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13.3 14.85 13.11 14.78 18.72 Thousand
24 Nov, 2023 13.85 13.99 13.08 13.5 4303.00
23 Nov, 2023 13.99 14.27 13.5 13.61 2308.00
22 Nov, 2023 13.6 14.1 13.6 13.7 5049.00
21 Nov, 2023 14.33 14.99 13.5 13.6 7015.00
20 Nov, 2023 15.83 15.83 13.81 14.51 9363.00
17 Nov, 2023 14.4 15.95 13.42 14.83 49.95 Thousand
16 Nov, 2023 16.5 16.5 14.4 14.74 96.76 Thousand
15 Nov, 2023 13.95 15.99 13.95 15.99 159.03 Thousand
13 Nov, 2023 11.5 13.5 11.25 13.33 36.3 Thousand