Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 14.3 14.76 13.82 14.53 5141.00
30 Apr, 2024 14.35 14.65 13.78 14.47 3243.00
29 Apr, 2024 14.69 14.69 14.15 14.35 1497.00
26 Apr, 2024 14.83 14.83 14.11 14.45 3278.00
25 Apr, 2024 14.2 14.99 14.2 14.84 1879.00
24 Apr, 2024 14.47 14.68 14.0 14.47 2808.00
23 Apr, 2024 14.13 14.83 13.61 14.18 13.44 Thousand
22 Apr, 2024 15.03 15.03 14.04 14.13 3978.00
19 Apr, 2024 13.65 14.99 13.65 14.74 4130.00
18 Apr, 2024 13.79 14.51 13.79 14.36 3282.00