INR 1.29
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 0.88 | 0.97 | 0.87 | 0.91 | 350.6 Thousand |
20 Mar, 2024 | 0.92 | 1.0 | 0.88 | 0.91 | 481 Thousand |
19 Mar, 2024 | 1.0 | 1.02 | 0.95 | 0.97 | 206.97 Thousand |
18 Mar, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 173.98 Thousand |
15 Mar, 2024 | 1.05 | 1.05 | 0.97 | 1.0 | 334.47 Thousand |
14 Mar, 2024 | 0.86 | 0.96 | 0.84 | 0.96 | 348.18 Thousand |
13 Mar, 2024 | 0.93 | 0.98 | 0.85 | 0.88 | 607.42 Thousand |
12 Mar, 2024 | 1.0 | 1.04 | 0.91 | 0.93 | 893.47 Thousand |
11 Mar, 2024 | 1.02 | 1.1 | 1.0 | 1.01 | 460.54 Thousand |
07 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 354.72 Thousand |
603757
BIO3
0906
BFC
3049
5UL