Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 14.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.27 15.73 15.25 15.39 86.06 Thousand
13 Mar, 2024 15.3 15.68 15.27 15.27 9666.00
12 Mar, 2024 15.51 15.7 15.1 15.5 117.9 Thousand
11 Mar, 2024 18.39 18.39 15.46 15.5 64.49 Thousand
07 Mar, 2024 15.75 15.75 15.45 15.51 82.43 Thousand
06 Mar, 2024 15.5 15.8 15.48 15.69 7085.00
05 Mar, 2024 16.7 16.7 15.49 15.5 13.79 Thousand
04 Mar, 2024 16.48 16.48 15.53 15.86 2657.00
02 Mar, 2024 16.31 16.31 15.47 15.49 3960.00
01 Mar, 2024 15.93 15.93 15.49 15.59 84.59 Thousand