Alankit Limited (ALANKIT.BO)

INR 14.14

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 13.32 13.32 12.6 13.02 458.38 Thousand
10 Nov, 2023 12.0 13.02 11.7 12.7 1.36 Million
09 Nov, 2023 12.35 12.66 11.79 12.04 493.38 Thousand
08 Nov, 2023 11.1 12.11 11.06 12.11 511.7 Thousand
07 Nov, 2023 10.93 11.44 10.65 11.01 980.92 Thousand
06 Nov, 2023 10.75 11.05 10.65 10.73 160.36 Thousand
03 Nov, 2023 10.55 11.0 10.5 10.7 566.88 Thousand
02 Nov, 2023 9.87 10.57 9.87 10.52 160.79 Thousand
01 Nov, 2023 10.36 10.5 9.85 9.89 204.01 Thousand
31 Oct, 2023 9.8 10.62 9.7 10.32 200.94 Thousand