Alankit Limited (ALANKIT.BO)

INR 14.14

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.15 21.55 20.8 20.99 779.82 Thousand
08 Jan, 2024 20.4 21.03 19.3 20.86 1.17 Million
05 Jan, 2024 19.65 20.2 19.3 20.03 656.8 Thousand
04 Jan, 2024 19.6 19.6 18.85 19.3 1.05 Million
03 Jan, 2024 19.25 19.5 18.3 19.17 475.11 Thousand
02 Jan, 2024 19.95 19.95 18.4 18.74 518.29 Thousand
01 Jan, 2024 18.4 19.23 18.4 19.13 327.02 Thousand
29 Dec, 2023 19.85 19.85 17.97 18.32 3.59 Million
28 Dec, 2023 18.8 18.91 18.17 18.91 2.34 Million
27 Dec, 2023 17.69 18.01 17.21 18.01 1.63 Million