Alankit Limited (ALANKIT.BO)
INR 14.14
(-0.49%)
INR 14.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 24.72 | 25.9 | 24.2 | 24.4 | 755.97 Thousand |
| 16 Jul, 2024 | 22.99 | 25.0 | 22.87 | 24.59 | 778.6 Thousand |
| 15 Jul, 2024 | 23.4 | 23.87 | 22.57 | 22.87 | 305.09 Thousand |
| 12 Jul, 2024 | 24.48 | 24.48 | 23.0 | 23.48 | 293.59 Thousand |
| 11 Jul, 2024 | 23.95 | 24.43 | 23.49 | 23.93 | 281.65 Thousand |
| 10 Jul, 2024 | 25.19 | 25.84 | 23.27 | 23.93 | 606.39 Thousand |
| 09 Jul, 2024 | 24.48 | 25.1 | 22.5 | 24.98 | 757.53 Thousand |
| 08 Jul, 2024 | 25.68 | 25.98 | 24.1 | 24.17 | 578.7 Thousand |
| 05 Jul, 2024 | 23.9 | 26.4 | 23.7 | 25.28 | 686.63 Thousand |
| 04 Jul, 2024 | 23.98 | 24.55 | 23.07 | 23.54 | 391.49 Thousand |
CCK
TRIN
ZEOOY
8418
4629
2418