Ajanta Soya Limited (AJANTSOY.BO)

INR 46.01

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 50.74 50.74 50.74 50.74 11 Thousand
10 Jan, 2025 51.77 51.77 51.77 51.77 27.62 Thousand
09 Jan, 2025 52.82 52.82 52.82 52.82 22.97 Thousand
08 Jan, 2025 53.89 53.89 53.89 53.89 27.86 Thousand
07 Jan, 2025 56.8 58.7 54.11 54.98 204.1 Thousand
06 Jan, 2025 57.05 58.76 53.18 56.38 644.77 Thousand
03 Jan, 2025 52.9 55.98 50.66 55.97 623.66 Thousand
02 Jan, 2025 52.0 53.4 51.01 53.32 433.6 Thousand
01 Jan, 2025 49.5 50.86 48.0 50.86 316 Thousand
31 Dec, 2024 48.74 48.74 44.2 48.44 337.41 Thousand