Ajanta Soya Limited (AJANTSOY.BO)

INR 46.01

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 47.98 49.0 46.35 47.54 811.42 Thousand
03 Sep, 2024 50.9 51.0 46.53 49.03 2.68 Million
02 Sep, 2024 41.8 46.44 40.88 45.58 2.68 Million
01 Sep, 2024 41.8 46.44 40.88 45.58 2.49 Million
30 Aug, 2024 35.05 40.4 35.05 39.69 2.28 Million
29 Aug, 2024 34.98 34.99 34.2 34.46 2.28 Million
28 Aug, 2024 33.89 34.65 33.67 34.57 286.33 Thousand
27 Aug, 2024 34.34 34.34 33.31 33.67 286.33 Thousand
26 Aug, 2024 33.15 33.98 33.0 33.3 178.75 Thousand
25 Aug, 2024 33.15 33.98 33.0 33.3 178.75 Thousand