Ajanta Soya Limited (AJANTSOY.BO)

INR 44.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.1 46.5 43.16 46.4 285.99 Thousand
09 Sep, 2024 45.55 46.5 44.68 44.68 255.16 Thousand
08 Sep, 2024 45.55 46.5 44.68 44.68 241.06 Thousand
06 Sep, 2024 48.0 49.0 46.1 47.03 287.96 Thousand
05 Sep, 2024 48.39 49.45 47.54 48.09 544.17 Thousand
04 Sep, 2024 47.98 49.0 46.35 47.54 811.42 Thousand
03 Sep, 2024 50.9 51.0 46.53 49.03 2.68 Million
02 Sep, 2024 41.8 46.44 40.88 45.58 2.68 Million
01 Sep, 2024 41.8 46.44 40.88 45.58 2.49 Million
30 Aug, 2024 35.05 40.4 35.05 39.69 2.28 Million