Xior Student Housing NV (XIOR.BR)

EUR 28.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 26.35 26.5 25.75 26.25 55.93 Thousand
08 Apr, 2024 26.4 26.8 26.15 26.65 53.51 Thousand
05 Apr, 2024 27.55 27.65 26.05 26.5 115.79 Thousand
04 Apr, 2024 27.1 28.0 27.0 28.0 70.25 Thousand
03 Apr, 2024 27.55 27.7 27.35 27.6 40.71 Thousand
02 Apr, 2024 27.8 28.2 27.6 27.65 44.88 Thousand
28 Mar, 2024 27.75 28.1 27.45 28.0 53.06 Thousand
27 Mar, 2024 27.5 27.9 27.25 27.65 32.25 Thousand
26 Mar, 2024 27.1 27.65 27.0 27.4 38.54 Thousand
25 Mar, 2024 27.15 27.35 26.9 27.05 41.24 Thousand