Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 32.2 33.5 32.2 32.95 9030.00
12 May, 2025 32.6 32.6 32.1 32.25 6116.00
09 May, 2025 31.6 32.9 31.6 32.6 8638.00
08 May, 2025 32.25 32.5 31.35 31.5 13.5 Thousand
07 May, 2025 35.4 35.5 34.2 34.3 20.17 Thousand
06 May, 2025 34.95 35.45 34.9 35.3 15.29 Thousand
05 May, 2025 34.2 35.0 34.2 34.9 23.82 Thousand
02 May, 2025 33.0 34.15 32.95 34.15 21.28 Thousand
30 Apr, 2025 32.95 32.95 32.8 32.95 4068.00
29 Apr, 2025 33.0 33.0 32.7 32.9 4281.00