TINC NV (TINC.BR)

EUR 10.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.25 12.3 12.15 12.25 16.15 Thousand
20 Sep, 2023 12.0 12.3 12.0 12.25 11.67 Thousand
19 Sep, 2023 11.9 12.05 11.9 12.0 9171.00
18 Sep, 2023 11.9 12.0 11.9 12.0 16.78 Thousand
15 Sep, 2023 12.0 12.1 11.95 11.95 25.01 Thousand
14 Sep, 2023 12.05 12.05 11.95 12.0 22.85 Thousand