Solvay SA (SOLB.BR)

EUR 33.92

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.24 26.37 25.76 26.05 744.19 Thousand
20 Dec, 2023 27.37 27.47 26.35 26.35 821.65 Thousand
19 Dec, 2023 26.29 27.4 26.2 27.21 908.75 Thousand
18 Dec, 2023 25.65 26.97 25.49 26.13 965.44 Thousand
15 Dec, 2023 24.88 25.42 24.6 25.41 2.38 Million
14 Dec, 2023 24.5 25.01 23.95 24.54 1.53 Million
13 Dec, 2023 22.49 24.53 22.4 23.95 2.21 Million
12 Dec, 2023 20.79 22.37 20.75 22.14 3.23 Million
11 Dec, 2023 19.45 23.65 17.9 20.62 8.99 Million
08 Dec, 2023 29.07 29.27 28.63 29.1 1.08 Million