Solvay SA (SOLB.BR)
EUR 33.92
(1.62%)
EUR 33.92
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 23.2 | 23.31 | 22.49 | 22.64 | 896.37 Thousand |
| 06 Feb, 2024 | 23.74 | 23.82 | 22.88 | 23.47 | 800.09 Thousand |
| 05 Feb, 2024 | 24.44 | 24.57 | 23.63 | 23.65 | 640.54 Thousand |
| 02 Feb, 2024 | 24.9 | 24.98 | 24.41 | 24.41 | 418.66 Thousand |
| 01 Feb, 2024 | 25.33 | 25.5 | 24.53 | 24.59 | 398.8 Thousand |
| 31 Jan, 2024 | 25.85 | 26.13 | 25.44 | 25.44 | 1.75 Million |
| 30 Jan, 2024 | 25.88 | 26.05 | 25.61 | 25.69 | 339.73 Thousand |
| 29 Jan, 2024 | 26.5 | 26.55 | 25.76 | 25.76 | 375.52 Thousand |
| 26 Jan, 2024 | 25.69 | 26.96 | 25.62 | 26.41 | 712.85 Thousand |
| 25 Jan, 2024 | 24.84 | 25.76 | 24.8 | 25.6 | 401.17 Thousand |
SMSPHARMA
002255
QGLDF
NOKBF
FCAP
INL