Softimat S.A. (SOFT.BR)

EUR 1.12

(12.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.44 1.44 1.44 1.44 -
08 Nov, 2023 1.44 1.44 1.44 1.44 100.00
07 Nov, 2023 1.63 1.63 1.63 1.63 1000.00
06 Nov, 2023 1.45 1.45 1.45 1.45 -
03 Nov, 2023 1.45 1.45 1.45 1.45 223.00
02 Nov, 2023 1.42 1.42 1.42 1.42 1565.00
01 Nov, 2023 1.42 1.42 1.42 1.42 -
31 Oct, 2023 1.42 1.42 1.42 1.42 20.00
30 Oct, 2023 1.48 1.48 1.42 1.42 1506.00
27 Oct, 2023 1.63 1.63 1.63 1.63 -