Softimat S.A. (SOFT.BR)
EUR 1.12
(12.0%)
EUR 1.12
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.1 | 1.2 | 1.1 | 1.2 | 835.00 |
| 23 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 600.00 |
| 22 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 May, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 500.00 |
| 20 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 170.00 |
| 14 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 3411.00 |
| 13 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 7.00 |
BOZTY
EEVIA
BIOM3
5018
ERELY
7757