EUR 1.12
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 115.00 |
20 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 675.00 |
19 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 175.00 |
18 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1512.00 |
17 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1167.00 |
16 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1333.00 |
13 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 650.00 |
12 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 375.00 |
11 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
10 Sep, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
BOZTY
EEVIA
BIOM3
5018
ERELY
7757