EUR 1.12
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 230.00 |
15 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
14 Jan, 2025 | 1.15 | 1.15 | 1.01 | 1.01 | 305.00 |
13 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 106.00 |
10 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
09 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 300.00 |
08 Jan, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 358.00 |
07 Jan, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 210.00 |
06 Jan, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 101.00 |
03 Jan, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 486.00 |
BOZTY
EEVIA
BIOM3
5018
ERELY
7757