EUR 1.6
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.33 | 1.37 | 1.32 | 1.36 | 4940.00 |
02 Jul, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 15.85 Thousand |
01 Jul, 2024 | 1.38 | 1.42 | 1.35 | 1.38 | 16.82 Thousand |
28 Jun, 2024 | 1.48 | 1.48 | 1.37 | 1.4 | 9819.00 |
27 Jun, 2024 | 1.43 | 1.44 | 1.39 | 1.39 | 23.29 Thousand |
26 Jun, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 16.22 Thousand |
25 Jun, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 2531.00 |
24 Jun, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 5401.00 |
21 Jun, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 10.47 Thousand |
20 Jun, 2024 | 1.5 | 1.51 | 1.47 | 1.51 | 5415.00 |
MNMD
VEV
SIE
0222
9362
2230