Recticel SA/NV (RECT.BR)

EUR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.3 10.74 10.24 10.5 85.19 Thousand
20 Dec, 2023 10.1 10.18 9.96 10.1 35.39 Thousand
19 Dec, 2023 9.93 10.16 9.93 10.1 51.1 Thousand
18 Dec, 2023 10.3 10.3 9.92 9.96 46.82 Thousand
15 Dec, 2023 10.22 10.4 10.2 10.38 94.12 Thousand
14 Dec, 2023 10.0 10.32 10.0 10.2 108.8 Thousand
13 Dec, 2023 9.71 9.9 9.66 9.89 35.07 Thousand
12 Dec, 2023 9.9 9.92 9.71 9.78 49.44 Thousand
11 Dec, 2023 10.0 10.1 9.81 9.91 49.89 Thousand
08 Dec, 2023 9.98 10.2 9.98 10.1 70.83 Thousand