Qrf Comm. VA (QRF.BR)

EUR 10.85

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.9 11.4 10.9 11.3 17.89 Thousand
11 Sep, 2024 10.95 11.05 10.85 10.9 2077.00
10 Sep, 2024 10.85 11.05 10.85 10.9 3587.00
09 Sep, 2024 10.85 11.0 10.85 10.95 3493.00
06 Sep, 2024 10.9 11.0 10.75 10.95 4003.00
05 Sep, 2024 10.75 11.0 10.65 10.95 28.1 Thousand
04 Sep, 2024 10.6 10.8 10.5 10.65 3126.00
03 Sep, 2024 10.6 10.75 10.55 10.6 3719.00
02 Sep, 2024 10.6 10.6 10.5 10.5 2174.00
30 Aug, 2024 10.7 10.7 10.4 10.6 4569.00