Oxurion NV (OXUR.BR)

EUR 0.17

(-5.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.0 9.0 9.0 9.0 -
24 Nov, 2023 9.0 9.0 9.0 9.0 -
23 Nov, 2023 9.0 9.0 9.0 9.0 -
22 Nov, 2023 9.0 9.0 9.0 9.0 -
21 Nov, 2023 9.0 9.0 9.0 9.0 -
20 Nov, 2023 9.0 9.0 9.0 9.0 -
17 Nov, 2023 9.0 9.0 8.0 9.0 1817.00
16 Nov, 2023 12.0 12.0 8.0 8.0 14.77 Thousand
15 Nov, 2023 10.0 10.0 9.0 10.0 2803.00
14 Nov, 2023 9.0 10.0 8.0 9.0 1907.00