EUR 0.17
(-5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
22 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
21 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
20 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
17 Nov, 2023 | 9.0 | 9.0 | 8.0 | 9.0 | 1817.00 |
16 Nov, 2023 | 12.0 | 12.0 | 8.0 | 8.0 | 14.77 Thousand |
15 Nov, 2023 | 10.0 | 10.0 | 9.0 | 10.0 | 2803.00 |
14 Nov, 2023 | 9.0 | 10.0 | 8.0 | 9.0 | 1907.00 |
13 Nov, 2023 | 10.0 | 10.0 | 7.0 | 8.0 | 7349.00 |
10 Nov, 2023 | 12.0 | 12.0 | 9.0 | 9.0 | 5452.00 |
300066
SOR
1757
GWLLF
HLRTF
AJMPF