Oxurion NV (OXUR.BR)

EUR 0.09

(-4.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2.0 2.0 1.0 2.0 2031.00
16 May, 2024 1.0 2.0 1.0 2.0 948.00
15 May, 2024 1.0 2.0 1.0 1.0 1954.00
14 May, 2024 2.0 2.0 1.0 2.0 344.00
13 May, 2024 1.0 2.0 1.0 1.0 2868.00
10 May, 2024 1.0 2.0 1.0 1.0 2614.00
09 May, 2024 1.0 2.0 1.0 1.0 3665.00
08 May, 2024 2.0 2.0 1.0 1.0 15.04 Thousand
07 May, 2024 2.0 2.0 1.0 1.0 28.89 Thousand
06 May, 2024 1.0 2.0 1.0 2.0 12.9 Thousand