EUR 0.06
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 19.56 Thousand |
27 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 113.42 Thousand |
26 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 49.2 Thousand |
23 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 163.35 Thousand |
22 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7342.00 |
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2700.00 |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4844.00 |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7440.00 |
16 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 35.81 Thousand |
15 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 18.9 Thousand |
RBD
JBI
1566
MCD
LUVU
DGNS