Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2.5 2.5 2.5 2.5 -
23 Oct, 2024 2.5 2.5 2.5 2.5 52.00
22 Oct, 2024 2.38 2.38 2.38 2.38 361.00
21 Oct, 2024 2.7 2.76 2.7 2.76 1600.00
18 Oct, 2024 2.76 2.76 2.76 2.76 -
17 Oct, 2024 2.76 2.76 2.76 2.76 -
16 Oct, 2024 2.76 2.76 2.76 2.76 200.00
15 Oct, 2024 2.76 2.76 2.76 2.76 290.00
14 Oct, 2024 2.76 2.76 2.76 2.76 -
11 Oct, 2024 2.76 2.76 2.76 2.76 85.00