Newtree S.A. (NEWT.BR)
EUR 1.73
(-13.5%)
EUR 1.73
(-13.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 896.00 |
| 01 Jul, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 99.00 |
| 27 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 25 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 500.00 |
| 18 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 250.00 |
| 13 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 11 Jun, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 79.00 |
| 07 Jun, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 3351.00 |
| 03 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 850.00 |
| 31 May, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 275.00 |
5311
BNK-PA
6742
DALMIASUG
MMB
ET