Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.68 2.7 2.68 2.7 1395.00
31 Jul, 2024 2.28 2.28 2.28 2.28 -
30 Jul, 2024 2.28 2.28 2.28 2.28 -
29 Jul, 2024 2.28 2.28 2.28 2.28 -
26 Jul, 2024 2.28 2.28 2.28 2.28 1800.00
25 Jul, 2024 2.7 2.7 2.7 2.7 -
24 Jul, 2024 2.7 2.7 2.7 2.7 -
23 Jul, 2024 2.7 2.7 2.7 2.7 700.00
17 Jul, 2024 2.8 2.8 2.8 2.8 301.00
16 Jul, 2024 3.0 3.0 3.0 3.0 896.00