Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.8 2.8 2.8 2.8 375.00
14 Aug, 2024 2.8 2.8 2.8 2.8 -
13 Aug, 2024 2.8 2.8 2.8 2.8 1000.00
12 Aug, 2024 2.4 2.4 2.4 2.4 -
09 Aug, 2024 2.4 2.4 2.4 2.4 -
08 Aug, 2024 2.4 2.4 2.4 2.4 -
07 Aug, 2024 2.4 2.4 2.4 2.4 -
06 Aug, 2024 2.4 2.4 2.4 2.4 6130.00
05 Aug, 2024 2.6 2.6 2.6 2.6 -
02 Aug, 2024 2.6 2.6 2.6 2.6 17.00